Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $52.01 | 120,202 | 1:1 | $53.03 | $53.03 | $51.50 |
| March 17, 2026 | $51.31 | 114,154 | 1:1 | $52.38 | $52.39 | $51.25 |
| March 18, 2026 | $50.30 | 159,389 | 1:1 | $50.87 | $51.23 | $49.65 |
| March 19, 2026 | $51.00 | 170,021 | 1:1 | $49.85 | $51.50 | $49.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
