Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 47.79 47.99 47.50 30,044
9/17/2018 47.84 48.15 47.11 36,916
9/14/2018 48.11 48.36 46.45 46,311
9/13/2018 46.92 47.07 46.37 27,005
9/12/2018 46.39 46.94 46.06 17,522
9/11/2018 46.58 46.96 46.21 20,809
9/10/2018 46.43 47.47 46.20 16,823
9/7/2018 46.66 47.10 46.22 37,646
9/6/2018 46.68 46.98 45.57 22,886
9/5/2018 46.83 46.95 45.35 34,768
9/4/2018 45.65 46.39 45.19 25,840
8/31/2018 45.80 46.02 44.78 28,013
8/30/2018 45.17 45.38 44.87 32,281
8/29/2018 44.84 45.20 44.46 23,459
8/28/2018 44.66 45.14 44.55 21,184
8/27/2018 45.03 46.04 45.00 39,476
8/24/2018 46.16 46.48 45.62 40,322
8/23/2018 45.99 46.53 45.40 42,875
8/22/2018 46.25 47.78 46.01 36,428
8/21/2018 47.63 47.81 46.82 29,140