Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 36.28 37.06 36.02 29,261
3/22/2017 36.37 36.70 36.06 54,620
3/21/2017 36.41 36.96 36.16 38,693
3/20/2017 36.57 37.22 36.35 75,362
3/17/2017 37.10 37.28 36.52 206,132
3/16/2017 36.74 37.41 36.63 48,692
3/15/2017 37.03 37.31 36.21 51,960
3/14/2017 36.12 36.75 35.61 31,947
3/13/2017 36.13 36.45 35.41 40,158
3/10/2017 35.64 35.81 34.55 60,012
3/9/2017 34.77 35.74 34.68 37,237
3/8/2017 35.28 36.51 35.23 40,539
3/7/2017 36.51 37.07 36.27 25,941
3/6/2017 36.69 37.79 36.44 36,578
3/3/2017 37.90 38.99 37.16 42,673
3/2/2017 38.57 38.90 37.73 29,192
3/1/2017 38.38 38.72 37.66 44,736
2/28/2017 37.65 38.20 37.22 50,254
2/27/2017 37.59 37.75 37.05 49,506
2/24/2017 37.28 38.58 37.20 36,298