Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 55.53 56.29 55.47 35,688
1/17/2019 55.85 55.87 54.91 35,478
1/16/2019 54.90 55.05 54.14 37,982
1/15/2019 54.41 54.41 53.01 34,646
1/14/2019 53.45 55.51 53.31 47,576
1/11/2019 55.47 56.06 54.70 27,830
1/10/2019 55.87 56.28 54.39 71,776
1/9/2019 55.24 56.99 54.28 110,661
1/8/2019 54.70 55.01 52.34 97,415
1/7/2019 52.83 53.04 52.00 74,047
1/4/2019 52.95 54.06 51.92 57,815
1/3/2019 52.54 53.75 51.50 66,023
1/2/2019 51.85 53.06 51.02 67,971
12/31/2018 53.35 53.80 51.48 66,052
12/28/2018 52.59 53.19 52.06 31,285
12/27/2018 51.88 51.88 50.03 46,407
12/26/2018 51.40 51.73 49.17 57,215
12/24/2018 49.23 52.71 49.23 35,854