Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 49.24 51.25 48.98 39,879
11/12/2018 49.63 50.75 49.47 46,810
11/9/2018 49.41 50.95 49.08 30,648
11/8/2018 49.72 52.82 49.17 56,554
11/7/2018 52.35 52.56 50.33 57,819
11/6/2018 50.12 50.13 47.38 43,601
11/5/2018 48.48 48.72 45.92 84,111
11/2/2018 43.78 44.60 43.12 21,189
11/1/2018 43.62 45.13 43.62 35,772
10/31/2018 45.00 45.98 44.53 20,061
10/30/2018 45.78 46.29 45.11 27,355
10/29/2018 45.56 46.12 44.39 20,012
10/26/2018 44.66 46.99 44.55 44,039
10/25/2018 46.04 47.46 45.74 26,584
10/24/2018 46.52 47.40 45.20 49,907
10/23/2018 45.87 46.29 44.18 26,901
10/22/2018 45.92 45.99 43.95 18,224
10/19/2018 45.77 46.38 44.70 32,224
10/18/2018 44.86 45.75 44.60 24,019
10/17/2018 45.14 45.44 44.35 17,240