Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/25/2017 40.54 40.87 39.89 35,980
7/24/2017 40.38 40.70 40.01 64,316
7/21/2017 40.71 40.83 39.31 73,609
7/20/2017 39.79 39.87 39.34 19,847
7/19/2017 39.39 39.41 38.69 34,493
7/18/2017 38.83 39.00 38.04 31,467
7/17/2017 38.11 38.41 37.33 37,511
7/14/2017 38.01 38.53 37.80 25,032
7/13/2017 38.38 38.61 37.76 31,138
7/12/2017 38.72 38.89 38.39 55,934
7/11/2017 38.33 38.61 38.01 41,939
7/10/2017 38.04 39.11 38.02 41,671
7/7/2017 38.95 39.33 38.36 35,279
7/6/2017 38.74 39.26 38.31 57,198
7/5/2017 39.16 40.25 38.70 42,176
7/3/2017 40.28 40.50 39.30 39,575
6/30/2017 39.60 39.93 38.73 77,753
6/29/2017 38.76 39.26 37.83 54,583
6/28/2017 39.33 40.16 38.92 63,274
6/27/2017 38.93 40.15 38.59 54,460