Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2017 43.99 43.99 43.28 22,448
11/17/2017 43.42 43.90 42.79 35,679
11/16/2017 43.44 43.92 42.82 34,106
11/15/2017 43.17 44.56 43.04 34,948
11/14/2017 43.68 43.94 42.34 45,046
11/13/2017 42.37 42.87 41.79 33,611
11/10/2017 42.04 42.84 42.04 19,071
11/9/2017 42.79 43.51 42.63 19,732
11/8/2017 43.52 43.58 42.41 24,930
11/7/2017 43.34 44.12 43.11 27,571
11/6/2017 43.47 44.01 43.16 37,849
11/3/2017 43.05 44.64 42.94 35,937
11/2/2017 44.28 44.51 43.02 35,614
11/1/2017 43.14 44.73 42.86 22,841
10/31/2017 43.48 44.95 43.35 53,062
10/30/2017 44.16 45.25 43.27 49,465
10/27/2017 44.72 45.18 44.11 30,040
10/26/2017 44.47 44.88 43.57 25,801
10/25/2017 43.62 43.93 42.80 46,596
10/24/2017 43.16 45.24 43.15 50,446