Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2017 39.93 40.26 39.43 56,030
4/24/2017 39.48 40.25 39.28 58,058
4/21/2017 39.25 39.73 38.36 78,603
4/20/2017 38.34 38.70 37.71 38,458
4/19/2017 37.76 38.34 37.60 30,806
4/18/2017 37.99 38.36 37.54 29,974
4/17/2017 37.68 37.77 36.92 25,088
4/13/2017 37.04 37.64 37.00 27,671
4/12/2017 37.50 38.19 37.17 29,083
4/11/2017 38.25 38.37 36.94 42,376
4/10/2017 37.01 37.46 36.74 22,279
4/7/2017 37.25 37.77 36.88 28,200
4/6/2017 36.91 37.11 36.39 28,210
4/5/2017 37.01 37.95 36.85 38,722
4/4/2017 37.09 37.19 36.86 30,000
4/3/2017 36.99 37.26 36.26 41,182
3/31/2017 36.95 37.23 35.86 93,337
3/30/2017 35.89 35.99 35.30 29,835
3/29/2017 35.90 36.10 35.38 26,959
3/28/2017 35.81 35.93 35.48 47,083