Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 41.19 41.34 40.62 38,422
5/17/2018 41.02 41.24 40.62 32,380
5/16/2018 40.69 41.25 40.62 39,212
5/15/2018 41.13 41.25 40.69 76,641
5/14/2018 41.04 41.77 40.79 53,509
5/11/2018 41.86 42.17 41.50 23,260
5/10/2018 42.03 42.06 40.84 67,327
5/9/2018 41.08 41.23 40.11 98,451
5/8/2018 41.36 41.80 41.05 37,080
5/7/2018 41.94 42.50 41.59 26,822
5/4/2018 42.16 42.63 41.68 26,017
5/3/2018 41.70 42.04 41.38 27,496
5/2/2018 41.78 41.97 41.10 33,166
5/1/2018 41.56 41.68 40.84 41,703
4/30/2018 41.66 42.10 41.63 37,966
4/27/2018 42.00 42.26 41.51 43,971
4/26/2018 41.66 45.19 40.56 115,208
4/25/2018 40.44 40.94 40.00 43,966
4/24/2018 40.69 40.86 40.35 43,845
4/23/2018 40.77 40.99 40.33 38,677