Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 44.75 44.98 42.89 68,172
7/17/2018 44.70 45.05 44.43 47,017
7/16/2018 44.62 44.66 43.99 34,040
7/13/2018 44.32 44.68 43.18 46,775
7/12/2018 43.19 43.45 42.63 38,557
7/11/2018 43.36 43.61 42.51 37,918
7/10/2018 43.06 43.18 42.70 25,373
7/9/2018 42.75 43.70 42.51 52,650
7/6/2018 43.74 43.86 42.98 40,281
7/5/2018 43.31 43.35 42.31 37,950
7/3/2018 42.75 43.11 42.26 15,984
7/2/2018 42.37 42.59 41.77 30,565
6/29/2018 42.17 42.85 42.07 51,360
6/28/2018 42.64 42.98 42.22 63,850
6/27/2018 42.75 44.03 42.63 26,997
6/26/2018 43.14 43.65 42.88 27,861
6/25/2018 42.87 43.33 42.32 44,981
6/22/2018 42.33 43.27 42.26 115,187
6/21/2018 42.82 43.10 42.60 35,577
6/20/2018 43.06 43.88 42.83 45,667