Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 38.53 38.68 37.71 32,476
1/18/2018 37.74 38.18 37.56 35,488
1/17/2018 38.19 38.63 36.47 111,685
1/16/2018 37.15 38.33 33.96 224,815
1/12/2018 37.37 38.16 36.90 152,343
1/11/2018 37.78 39.06 37.74 45,925
1/10/2018 37.91 40.50 37.71 53,897
1/9/2018 38.77 39.59 38.02 83,314
1/8/2018 39.18 40.32 37.26 71,490
1/5/2018 37.67 38.38 36.78 74,627
1/4/2018 38.20 39.24 38.05 52,468
1/3/2018 38.47 39.71 38.06 43,707
1/2/2018 39.09 41.45 38.79 65,710
12/29/2017 39.91 40.94 39.90 36,103
12/28/2017 40.71 41.00 40.26 28,249
12/27/2017 40.47 41.48 40.29 35,003
12/26/2017 40.43 41.20 40.34 25,961