Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 39.23 39.63 38.79 22,457
9/21/2017 39.08 39.86 38.99 26,414
9/20/2017 39.49 39.94 39.31 27,354
9/19/2017 39.34 39.94 39.25 24,404
9/18/2017 39.74 39.78 38.92 23,453
9/15/2017 39.02 39.15 38.53 122,600
9/14/2017 39.01 39.22 38.38 17,668
9/13/2017 38.55 38.83 38.24 17,834
9/12/2017 38.32 39.12 38.23 16,220
9/11/2017 39.21 39.65 38.99 25,023
9/8/2017 38.98 39.28 38.20 24,098
9/7/2017 38.40 38.54 37.99 23,985
9/6/2017 38.32 38.33 37.16 22,052
9/5/2017 37.73 38.22 37.43 30,393
9/1/2017 37.63 38.15 37.26 33,341
8/31/2017 37.98 38.42 37.66 32,732
8/30/2017 37.63 37.90 37.51 25,126
8/29/2017 37.78 38.06 37.35 55,373
8/28/2017 37.80 38.22 37.59 28,499