Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 35.44 35.49 34.78 37,986
5/25/2017 35.00 35.37 34.35 32,680
5/24/2017 34.50 35.50 34.28 24,957
5/23/2017 34.99 35.02 34.09 31,063
5/22/2017 34.35 34.40 33.34 67,992
5/19/2017 33.50 33.65 32.81 64,055
5/18/2017 32.99 33.35 32.23 147,389
5/17/2017 33.30 34.48 32.94 76,868
5/16/2017 34.49 34.82 34.26 29,816
5/15/2017 34.59 35.10 34.37 26,702
5/12/2017 34.59 34.71 34.42 28,413
5/11/2017 34.60 34.86 33.90 46,999
5/10/2017 34.42 34.67 34.01 36,531
5/9/2017 34.65 35.95 34.57 38,289
5/8/2017 35.74 36.70 35.58 37,235
5/5/2017 36.32 37.22 36.25 27,147
5/4/2017 36.70 37.18 36.35 41,914
5/3/2017 37.14 37.96 37.07 35,574
5/2/2017 38.00 38.55 37.64 35,083
5/1/2017 38.34 38.70 38.12 35,118